Ashland Inc (ASH)
79.05
+1.41
(+1.82%)
USD |
NYSE |
Nov 22, 16:00
79.08
+0.03
(+0.04%)
After-Hours: 20:00
Ashland Price: 79.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 77.81 | 79.24 | 77.71 | 79.05 | 286470.0 |
| Nov 21, 2024 | 76.15 | 77.98 | 75.66 | 77.64 | 309571.0 |
| Nov 20, 2024 | 75.89 | 76.25 | 75.04 | 76.21 | 350357.0 |
| Nov 19, 2024 | 75.54 | 76.55 | 75.48 | 76.39 | 296760.0 |
| Nov 18, 2024 | 77.00 | 77.95 | 76.72 | 77.03 | 403690.0 |
| Nov 15, 2024 | 77.90 | 78.20 | 76.68 | 76.96 | 287372.0 |
| Nov 14, 2024 | 77.24 | 78.16 | 77.00 | 78.05 | 557977.0 |
| Nov 13, 2024 | 77.55 | 78.32 | 77.24 | 77.45 | 445797.0 |
| Nov 12, 2024 | 79.00 | 79.22 | 77.11 | 77.20 | 804220.0 |
| Nov 11, 2024 | 81.43 | 81.75 | 78.13 | 78.75 | 528443.0 |
| Nov 08, 2024 | 80.85 | 81.86 | 80.04 | 80.96 | 570183.0 |
| Nov 07, 2024 | 80.01 | 82.89 | 79.92 | 80.70 | 1.536M |
| Nov 06, 2024 | 88.89 | 88.89 | 86.33 | 87.38 | 637005.0 |
| Nov 05, 2024 | 84.78 | 85.61 | 84.17 | 84.98 | 297163.0 |
| Nov 04, 2024 | 85.22 | 86.19 | 84.74 | 85.32 | 265666.0 |
| Nov 01, 2024 | 84.79 | 85.79 | 84.68 | 84.82 | 307632.0 |
| Oct 31, 2024 | 86.81 | 86.95 | 84.52 | 84.57 | 275325.0 |
| Oct 30, 2024 | 86.54 | 88.00 | 86.35 | 87.14 | 247733.0 |
| Oct 29, 2024 | 84.87 | 86.70 | 84.65 | 86.53 | 456620.0 |
| Oct 28, 2024 | 84.42 | 85.83 | 84.35 | 85.55 | 296794.0 |
| Oct 25, 2024 | 84.92 | 85.57 | 83.62 | 83.84 | 453775.0 |
| Oct 24, 2024 | 85.64 | 85.64 | 84.64 | 84.97 | 289878.0 |
| Oct 23, 2024 | 86.19 | 86.71 | 84.70 | 85.35 | 280113.0 |
| Oct 22, 2024 | 86.22 | 86.88 | 85.50 | 86.38 | 274965.0 |
| Oct 21, 2024 | 87.55 | 87.92 | 86.41 | 86.74 | 233541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.76
Minimum
Mar 23 2020
113.58
Maximum
Dec 02 2022
88.44
Average
88.53
Median
Price Benchmarks
| The Chemours Co | 21.53 |
| Friedman Industries Inc | 15.08 |
| Solitario Resources Corp | 0.5959 |
| Golden Minerals Co | 0.2731 |
| Paramount Gold Nevada Corp | 0.401 |
Price Related Metrics
| PE Ratio | 23.60 |
| PS Ratio | 1.870 |
| PEG Ratio | 8.703 |
| Price to Book Value | 1.298 |
| Price to Free Cash Flow | 14.43 |
| Earnings Yield | 4.24% |
| Market Cap | 3.724B |
| PEGY Ratio | 5.010 |
| Operating PE Ratio | 49.41 |
| Normalized PE Ratio | 17.40 |