Ashland Inc (ASH)
95.85
+0.06
(+0.06%)
USD |
NYSE |
May 03, 16:00
95.82
-0.03
(-0.03%)
Pre-Market: 20:00
Ashland Price: 95.85 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 96.51 | 96.87 | 95.24 | 95.85 | 228908.0 |
May 02, 2024 | 96.64 | 98.59 | 93.58 | 95.79 | 367716.0 |
May 01, 2024 | 97.22 | 99.55 | 90.69 | 94.50 | 925749.0 |
Apr 30, 2024 | 96.02 | 96.92 | 95.33 | 95.33 | 370604.0 |
Apr 29, 2024 | 96.48 | 97.88 | 96.48 | 97.02 | 381146.0 |
Apr 26, 2024 | 95.63 | 96.86 | 95.63 | 96.06 | 252676.0 |
Apr 25, 2024 | 95.78 | 96.24 | 94.41 | 95.20 | 245310.0 |
Apr 24, 2024 | 95.87 | 96.35 | 94.98 | 96.03 | 377322.0 |
Apr 23, 2024 | 95.28 | 97.12 | 95.01 | 96.24 | 314928.0 |
Apr 22, 2024 | 95.95 | 96.73 | 95.28 | 95.67 | 443432.0 |
Apr 19, 2024 | 95.17 | 96.19 | 94.76 | 95.99 | 412088.0 |
Apr 18, 2024 | 94.49 | 95.55 | 93.81 | 95.49 | 499546.0 |
Apr 17, 2024 | 94.51 | 94.67 | 93.58 | 93.89 | 314524.0 |
Apr 16, 2024 | 93.20 | 94.22 | 92.62 | 93.94 | 261638.0 |
Apr 15, 2024 | 95.99 | 95.99 | 93.01 | 93.57 | 361885.0 |
Apr 12, 2024 | 95.56 | 95.76 | 94.57 | 95.23 | 428228.0 |
Apr 11, 2024 | 96.29 | 97.08 | 95.48 | 96.16 | 377584.0 |
Apr 10, 2024 | 94.94 | 95.19 | 93.59 | 94.41 | 194568.0 |
Apr 09, 2024 | 96.11 | 96.94 | 96.01 | 96.93 | 219698.0 |
Apr 08, 2024 | 95.87 | 95.87 | 95.21 | 95.63 | 240275.0 |
Apr 05, 2024 | 95.09 | 95.16 | 94.18 | 94.81 | 318308.0 |
Apr 04, 2024 | 97.37 | 97.73 | 95.00 | 95.34 | 298662.0 |
Apr 03, 2024 | 96.18 | 96.85 | 96.09 | 96.82 | 286612.0 |
Apr 02, 2024 | 96.95 | 97.12 | 96.02 | 96.59 | 246166.0 |
Apr 01, 2024 | 97.37 | 97.70 | 96.34 | 97.21 | 250612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.76
Minimum
Mar 23 2020
113.58
Maximum
Dec 02 2022
86.87
Average
86.90
Median
Feb 23 2021
Price Benchmarks
Balchem Corp | 150.40 |
Friedman Industries Inc | 19.26 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |
Price Related Metrics
PE Ratio | 25.48 |
PS Ratio | 2.372 |
Price to Book Value | 1.533 |
Price to Free Cash Flow | 16.21 |
Earnings Yield | 3.92% |
Market Cap | 4.805B |
Operating PE Ratio | 119.24 |
Normalized PE Ratio | 33.08 |